Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618C20275000 | 2024-06-07 11:34AM EDT | 2024-06-18 | 3.38 | 1.10 | 1.75 | 0.00 | - | 2 | 2 | 13.85% |
NDXP240620C20275000 | 2024-06-07 2:51PM EDT | 2024-06-20 | 3.52 | 2.95 | 3.90 | 0.00 | - | 1 | 1 | 12.83% |
NDX240621C20275000 | 2024-06-12 3:30PM EDT | 2024-06-21 | 4.40 | 4.00 | 5.10 | 0.00 | - | - | 1 | 12.46% |
NDXP240625C20275000 | 2024-06-11 12:55PM EDT | 2024-06-25 | 3.40 | 12.30 | 13.90 | 0.00 | - | - | 2 | 12.24% |
NDXP240705C20275000 | 2024-06-13 3:31PM EDT | 2024-07-05 | 43.80 | 55.80 | 58.80 | 0.00 | - | 8 | 10 | 13.48% |
NDX240719C20275000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 125.00 | 132.20 | 135.50 | +29.50 | +30.89% | 9 | 63 | 14.72% |