Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C20275000 | 2024-06-20 3:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 12.50% |
NDXP240624C20275000 | 2024-06-21 3:39PM EDT | 2024-06-24 | 0.74 | 0.05 | 0.75 | -17.51 | -95.95% | 25 | 9 | 11.64% |
NDXP240625C20275000 | 2024-06-20 1:54PM EDT | 2024-06-25 | 7.53 | 0.95 | 1.60 | 0.00 | - | 4 | 7 | 11.53% |
NDXP240628C20275000 | 2024-06-21 12:29PM EDT | 2024-06-28 | 17.20 | 11.80 | 12.90 | -30.96 | -64.29% | 7 | 2 | 13.37% |
NDXP240705C20275000 | 2024-06-13 3:31PM EDT | 2024-07-05 | 43.80 | 43.30 | 45.50 | 0.00 | - | 8 | 10 | 13.94% |
NDX240719C20275000 | 2024-06-21 12:17PM EDT | 2024-07-19 | 150.50 | 131.40 | 134.00 | +1.10 | +0.74% | 7 | 69 | 15.51% |